Indicators

United States Gas Fund (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	7.430	7.500	7.290	7.430	23,341,244	+0.10(+1.36%)
May 27, 2010	7.240	7.350	7.080	7.330	38,856,476	+0.21(+2.95%)
May 26, 2010	7.150	7.350	7.100	7.120	1,400	+0.08(+1.14%)
May 25, 2010	6.920	7.080	6.880	7.040	7,860	+0.06(+0.86%)
May 24, 2010	6.980	7.040	6.900	6.980	22,477,028	-0.05(-0.71%)
May 21, 2010	7.130	7.230	6.980	7.030	23,267,064	-0.12(-1.68%)
May 20, 2010	7.100	7.200	7.080	7.150	54,900	-0.08(-1.11%)
May 19, 2010	7.430	7.470	7.200	7.230	26,222,604	-0.31(-4.11%)
May 18, 2010	7.750	7.790	7.480	7.540	1,505	-0.09(-1.18%)
May 17, 2010	7.600	7.670	7.450	7.630	24,139,068	+0.12(+1.60%)
May 14, 2010	7.510	7.560	7.410	7.510	16,172,217	+0.00(+0.00%)
May 13, 2010	7.420	7.690	7.250	7.510	5,000	+0.07(+0.91%)
May 12, 2010	7.350	7.480	7.315	7.442	32,201,386	+0.19(+2.65%)
May 11, 2010	7.340	7.360	7.180	7.250	52,850	-0.03(-0.41%)
May 10, 2010	7.371	7.374	7.240	7.280	36,278,388	+0.32(+4.60%)
May 07, 2010	6.920	7.040	6.810	6.960	34,829,596	+0.15(+2.20%)
May 06, 2010	6.815	7.040	6.720	6.810	33,119	-0.18(-2.58%)
May 05, 2010	6.980	7.020	6.850	6.990	16,716,396	-0.02(-0.28%)
May 04, 2010	6.970	7.030	6.910	7.009	18,700	+0.03(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.