Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2019 21.50 21.65 21.49 21.60 54,460 +0.58(+2.74%)
May 30, 2019 20.94 21.10 20.94 21.02 12,933 +0.20(+0.95%)
May 29, 2019 20.65 20.82 20.65 20.82 19,221 -0.01(-0.04%)
May 28, 2019 20.95 21.02 20.83 20.83 30,281 +0.77(+3.82%)
May 24, 2019 20.01 20.15 20.01 20.07 19,856 +0.55(+2.82%)
May 23, 2019 19.58 19.70 19.51 19.51 15,284 -0.18(-0.92%)
May 22, 2019 19.70 19.77 19.65 19.70 20,237 -0.17(-0.87%)
May 21, 2019 19.77 20.01 19.77 19.87 23,757 +0.22(+1.14%)
May 20, 2019 19.89 19.96 19.64 19.64 24,511 -0.33(-1.64%)
May 17, 2019 20.17 20.22 19.97 19.97 20,321 -0.37(-1.82%)
May 16, 2019 20.44 20.51 20.34 20.34 18,048 -0.47(-2.24%)
May 15, 2019 20.80 20.86 20.68 20.81 31,555 -0.01(-0.04%)
May 14, 2019 20.62 20.82 20.62 20.81 27,647 +0.47(+2.29%)
May 13, 2019 20.34 20.47 20.34 20.35 46,362 -0.42(-2.03%)
May 10, 2019 20.47 20.81 20.47 20.77 30,655 +0.21(+1.01%)
May 09, 2019 20.69 20.72 20.51 20.56 20,409 -0.23(-1.12%)
May 08, 2019 21.01 21.03 20.80 20.80 27,439 -0.33(-1.55%)
May 07, 2019 21.31 21.31 21.10 21.12 26,527 -0.38(-1.76%)
May 06, 2019 21.50 21.59 21.44 21.50 15,981 -0.59(-2.69%)
May 03, 2019 21.99 22.15 21.99 22.10 9,870 +0.25(+1.14%)
May 02, 2019 21.86 21.95 21.84 21.85 25,301 -0.01(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.