Indicators

Huaneng Power Intl ADR (NY: HNP )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Jul 7, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	54.21	54.21	53.54	53.58	62,434	-1.41(-2.56%)
May 28, 2015	55.45	55.45	54.76	54.99	73,200	-2.61(-4.53%)
May 27, 2015	57.22	57.64	57.16	57.60	41,202	+1.03(+1.82%)
May 26, 2015	56.84	56.88	56.33	56.57	61,045	+1.78(+3.25%)
May 22, 2015	55.33	54.79	54.79	54.79	109,800	-0.51(-0.92%)
May 21, 2015	55.30	55.30	54.85	55.30	52,840	-0.37(-0.66%)
May 20, 2015	55.37	55.70	55.37	55.67	30,739	-0.58(-1.03%)
May 19, 2015	56.23	56.25	55.97	56.25	34,417	+0.87(+1.57%)
May 18, 2015	55.33	55.65	55.27	55.38	56,180	+0.30(+0.54%)
May 15, 2015	54.36	55.16	54.31	55.08	36,286	+0.93(+1.72%)
May 14, 2015	53.84	54.15	53.64	54.15	32,176	+0.83(+1.56%)
May 13, 2015	53.63	53.75	53.18	53.32	66,331	-2.73(-4.87%)
May 12, 2015	56.06	56.13	55.77	56.05	40,065	-1.17(-2.04%)
May 11, 2015	57.55	57.84	57.12	57.22	61,582	+0.54(+0.95%)
May 08, 2015	56.39	56.89	56.38	56.68	40,815	+1.38(+2.50%)
May 07, 2015	54.86	55.35	54.81	55.30	54,032	+0.48(+0.88%)
May 06, 2015	55.76	55.76	54.69	54.82	90,291	-2.48(-4.33%)
May 05, 2015	57.68	57.81	57.28	57.30	59,501	-3.83(-6.27%)
May 04, 2015	60.35	61.37	60.35	61.13	112,125	+3.80(+6.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.