Indicators

Huaneng Power Intl ADR (NY: HNP )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Jul 7, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	21.95	22.16	21.70	21.95	1,279,344	+0.35(+1.62%)
May 27, 2010	22.23	22.28	21.52	21.60	1,119,475	+0.09(+0.42%)
May 26, 2010	21.89	22.14	21.37	21.51	516,830	-1.59(-6.88%)
May 25, 2010	22.74	23.10	22.59	23.10	662	-0.19(-0.82%)
May 24, 2010	23.35	23.54	23.21	23.29	273,046	+0.04(+0.17%)
May 21, 2010	22.50	23.31	22.50	23.25	463,597	+0.51(+2.24%)
May 20, 2010	22.99	23.25	22.73	22.74	286,768	-0.76(-3.23%)
May 19, 2010	23.50	23.80	23.23	23.50	355,909	-0.09(-0.38%)
May 18, 2010	23.78	24.05	23.45	23.59	3,631	+0.39(+1.68%)
May 17, 2010	23.13	23.40	22.81	23.20	389,155	-0.02(-0.09%)
May 14, 2010	23.22	23.36	22.90	23.22	167,320	-0.26(-1.11%)
May 13, 2010	23.56	23.71	23.39	23.48	159,014	+0.02(+0.09%)
May 12, 2010	23.31	23.47	23.16	23.46	107,282	+0.30(+1.30%)
May 11, 2010	23.32	23.44	23.14	23.16	338	-0.01(-0.04%)
May 10, 2010	22.93	23.17	22.91	23.17	304,447	+1.08(+4.89%)
May 07, 2010	22.32	22.43	21.70	22.09	285,173	+0.09(+0.41%)
May 06, 2010	22.45	22.76	20.39	22.00	631,056	-0.38(-1.70%)
May 05, 2010	22.56	22.78	22.38	22.38	269,069	-0.32(-1.41%)
May 04, 2010	23.05	23.14	22.51	22.70	319,867	-0.43(-1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.