Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2007 22.81 22.82 22.49 22.69 456,061 +0.15(+0.66%)
May 30, 2007 23.04 22.68 21.86 22.54 458,225 -0.02(-0.07%)
May 29, 2007 23.10 23.19 22.52 22.56 386,052 -0.39(-1.70%)
May 25, 2007 22.82 23.10 22.74 22.95 280,665 +0.23(+1.02%)
May 24, 2007 23.54 23.64 22.45 22.72 893,475 -0.89(-3.77%)
May 23, 2007 23.84 24.03 23.60 23.61 299,000 -0.31(-1.29%)
May 22, 2007 24.06 24.27 23.86 23.92 300,768 -0.31(-1.27%)
May 21, 2007 24.14 24.55 24.09 24.22 383,406 +0.12(+0.48%)
May 18, 2007 24.36 24.43 23.93 24.11 627,357 -0.69(-2.79%)
May 17, 2007 24.75 25.02 24.64 24.80 292,403 -0.38(-1.53%)
May 16, 2007 25.06 25.21 24.96 25.19 447,067 +0.25(+1.01%)
May 15, 2007 25.27 25.41 24.93 24.93 376,823 +0.01(+0.02%)
May 14, 2007 24.75 25.27 24.64 24.93 848,660 +0.62(+2.56%)
May 11, 2007 23.36 24.72 23.10 24.31 1,575,104 +1.66(+7.31%)
May 10, 2007 23.37 23.37 22.60 22.65 307,941 -0.86(-3.67%)
May 09, 2007 23.31 23.62 23.10 23.51 242,942 +0.69(+3.01%)
May 08, 2007 22.30 23.06 22.30 22.83 413,874 -0.13(-0.57%)
May 07, 2007 22.63 23.00 22.62 22.96 273,573 +0.38(+1.71%)
May 04, 2007 22.73 22.79 22.55 22.57 298,567 -0.17(-0.75%)
May 03, 2007 22.82 22.96 22.71 22.74 281,574 -0.11(-0.48%)
May 02, 2007 22.46 22.91 22.41 22.85 264,663 +0.66(+2.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.