Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

IQ 50% Hedged FTSE Europe (NY: HFXE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 17.82 18.25 17.82 18.20 5,983 -0.19(-1.05%)
May 30, 2019 18.40 18.40 18.40 18.40 161 +0.08(+0.42%)
May 29, 2019 18.27 18.32 18.27 18.32 439 -0.16(-0.84%)
May 28, 2019 18.61 18.61 18.47 310 -0.14(-0.73%)
May 24, 2019 18.61 18.65 18.60 18.61 8,666 +0.17(+0.95%)
May 23, 2019 18.46 18.46 18.44 18.44 370 -0.16(-0.88%)
May 22, 2019 18.56 18.64 18.56 18.60 867 -0.11(-0.57%)
May 21, 2019 18.79 18.79 18.70 18.71 970 +0.13(+0.68%)
May 20, 2019 18.56 18.58 18.51 18.58 980 -0.13(-0.67%)
May 17, 2019 18.77 18.79 18.71 18.71 4,745 -0.09(-0.46%)
May 16, 2019 18.72 18.79 18.72 18.79 1,335 +0.21(+1.11%)
May 15, 2019 18.59 18.59 18.59 18.59 39 +0.09(+0.51%)
May 14, 2019 18.47 18.54 18.43 18.49 7,467 +0.16(+0.89%)
May 13, 2019 18.33 18.33 18.33 18.33 4 -0.38(-2.02%)
May 10, 2019 18.73 18.73 18.49 18.71 11,245 +0.13(+0.69%)
May 09, 2019 18.58 18.58 18.58 18.58 381 -0.13(-0.71%)
May 08, 2019 18.71 18.71 18.71 18.71 1 +0.09(+0.47%)
May 07, 2019 18.55 18.62 18.54 18.62 700 -0.35(-1.82%)
May 06, 2019 18.92 18.97 18.92 18.97 1,058 -0.13(-0.69%)
May 03, 2019 19.10 19.10 19.10 19.10 103 +0.13(+0.69%)
May 02, 2019 18.97 18.97 18.97 18.97 2 -0.06(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.