Indicators

IQ 50% Hedged FTSE Europe (NY: HFXE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2016	15.00	15.03	15.00	15.03	4	-0.05(-0.30%)
May 26, 2016	15.05	15.08	15.04	15.08	7,883	+0.07(+0.44%)
May 25, 2016	14.88	15.01	14.88	15.01	4,871	+0.12(+0.84%)
May 24, 2016	14.72	14.88	14.72	14.88	2,569	+0.29(+1.99%)
May 23, 2016	14.59	14.59	14.59	14.59	595	-0.02(-0.15%)
May 20, 2016	14.66	14.66	14.61	14.62	1,366,684	+0.18(+1.25%)
May 19, 2016	14.44	14.44	14.44	14.44	362	-0.23(-1.57%)
May 18, 2016	14.67	14.67	14.67	14.67	810	+0.17(+1.15%)
May 17, 2016	14.52	14.53	14.50	14.50	1,162	-0.15(-0.99%)
May 16, 2016	14.57	14.66	14.56	14.64	19,340	+0.14(+0.96%)
May 13, 2016	14.52	14.52	14.51	14.51	357	-0.04(-0.30%)
May 12, 2016	14.66	14.66	14.54	14.55	13,512	-0.05(-0.34%)
May 11, 2016	14.60	14.60	14.60	14.60	12,092	-0.10(-0.69%)
May 10, 2016	14.68	14.70	14.68	14.70	58,835	+0.14(+0.98%)
May 09, 2016	14.53	14.56	14.53	14.56	47,906	+0.12(+0.86%)
May 06, 2016	14.41	14.43	14.41	14.43	276	-0.01(-0.04%)
May 04, 2016	14.49	14.49	14.41	14.44	2	-0.24(-1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.