Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PowerShares DB Oil Fund (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 25.84 26.01 25.51 26.01 22,000 +0.07(+0.27%)
May 30, 2007 26.00 26.05 25.80 25.94 3,300 +0.06(+0.23%)
May 29, 2007 26.31 26.31 25.82 25.88 12,900 -0.65(-2.45%)
May 25, 2007 26.48 26.68 26.41 26.53 37,900 +0.16(+0.61%)
May 24, 2007 26.64 26.67 26.13 26.37 59,700 -0.19(-0.72%)
May 23, 2007 26.35 26.59 26.33 26.56 13,100 +0.19(+0.72%)
May 22, 2007 26.69 26.69 26.35 26.37 12,200 -0.41(-1.53%)
May 21, 2007 26.48 26.89 26.37 26.78 10,100 +0.27(+1.02%)
May 18, 2007 26.50 26.58 26.40 26.51 4,500 -0.04(-0.15%)
May 17, 2007 26.20 26.67 26.20 26.55 13,200 +0.65(+2.51%)
May 16, 2007 26.18 26.18 25.78 25.90 19,200 -0.35(-1.33%)
May 15, 2007 25.94 26.25 25.92 26.25 87,100 +0.37(+1.43%)
May 14, 2007 26.06 26.10 25.83 25.88 4,600 -0.15(-0.57%)
May 11, 2007 25.95 26.03 25.85 26.03 5,700 +0.10(+0.38%)
May 10, 2007 25.83 25.93 25.68 25.93 7,700 +0.18(+0.70%)
May 09, 2007 25.84 25.94 25.49 25.75 22,100 -0.15(-0.58%)
May 08, 2007 25.82 25.96 25.65 25.90 13,400 +0.12(+0.47%)
May 07, 2007 26.03 26.03 25.78 25.78 33,300 -0.24(-0.92%)
May 04, 2007 26.23 26.42 25.90 26.02 11,900 -0.27(-1.03%)
May 03, 2007 26.32 26.32 26.01 26.29 14,400 +0.03(+0.11%)
May 02, 2007 26.40 26.43 26.13 26.26 4,700 -0.09(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.