Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 31.65 31.88 31.65 31.85 1,891 +0.25(+0.79%)
May 29, 2008 31.45 31.74 31.43 31.60 2,888 +0.14(+0.46%)
May 28, 2008 31.20 31.46 31.18 31.46 3,346 +0.38(+1.21%)
May 27, 2008 30.98 31.08 30.83 31.08 6,659 +0.28(+0.91%)
May 26, 2008 30.82 30.82 30.63 30.80 0 +0.00(+0.00%)
May 23, 2008 30.82 30.82 30.63 30.80 6,071 -0.24(-0.77%)
May 22, 2008 31.09 31.21 30.95 31.04 24,890 -0.12(-0.38%)
May 21, 2008 31.63 31.74 31.05 31.16 11,822 -0.35(-1.12%)
May 20, 2008 31.50 31.62 31.44 31.51 11,726 -0.12(-0.38%)
May 19, 2008 31.80 32.17 31.63 31.63 8,675 -0.09(-0.28%)
May 16, 2008 31.75 31.78 31.44 31.72 11,912 +0.00(+0.00%)
May 15, 2008 31.50 31.72 31.45 31.72 6,754 +0.24(+0.76%)
May 14, 2008 31.54 31.82 31.45 31.48 9,534 -0.04(-0.13%)
May 13, 2008 31.25 31.52 31.11 31.52 4,972 +0.53(+1.71%)
May 12, 2008 30.42 30.99 30.42 30.99 1,783 +0.59(+1.94%)
May 09, 2008 30.30 30.50 30.30 30.40 500 -0.24(-0.78%)
May 08, 2008 30.35 30.72 30.35 30.64 6,327 +0.38(+1.26%)
May 07, 2008 30.86 30.86 30.26 30.26 25,588 -0.50(-1.63%)
May 06, 2008 30.38 31.12 30.36 30.76 43,086 +0.08(+0.26%)
May 05, 2008 30.70 30.82 30.52 30.68 22,536 -0.07(-0.23%)
May 02, 2008 30.92 30.92 30.56 30.75 18,865 +0.08(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.