Indicators

BlackRock MuniVest Fund, Inc. (NY: MVF )

7.000 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 23, 2024	7.090	7.090	6.970	7.000	106,222	-0.07(-0.99%)
May 22, 2024	7.120	7.120	7.065	7.070	113,308	-0.05(-0.70%)
May 21, 2024	7.100	7.120	7.090	7.120	59,007	+0.04(+0.56%)
May 20, 2024	7.100	7.100	7.060	7.080	239,155	-0.01(-0.14%)
May 17, 2024	7.100	7.100	7.070	7.090	297,054	+0.00(+0.00%)
May 16, 2024	7.120	7.120	7.070	7.090	263,123	-0.02(-0.28%)
May 15, 2024	7.100	7.120	7.090	7.110	331,711	+0.03(+0.42%)
May 14, 2024	7.060	7.080	7.020	7.080	97,017	+0.05(+0.71%)
May 13, 2024	7.050	7.050	7.000	7.030	72,661	+0.02(+0.28%)
May 10, 2024	7.060	7.060	6.980	7.010	151,680	-0.03(-0.42%)
May 09, 2024	7.080	7.080	7.010	7.040	219,457	-0.01(-0.14%)
May 08, 2024	7.050	7.070	6.980	7.050	374,705	+0.05(+0.71%)
May 07, 2024	6.950	7.080	6.950	7.000	199,921	+0.06(+0.86%)
May 06, 2024	6.871	6.940	6.861	6.940	148,569	+0.09(+1.31%)
May 03, 2024	6.821	6.861	6.811	6.851	71,615	+0.06(+0.95%)
May 02, 2024	6.771	6.791	6.741	6.786	52,424	+0.00(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.