Indicators

Wisdomtree International Smallcap Fund (NY: DLS )

66.89 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	67.46	67.76	67.46	67.58	51,170	+0.04(+0.07%)
May 27, 2021	67.43	67.58	67.37	67.53	35,379	+0.24(+0.35%)
May 26, 2021	67.20	67.41	67.14	67.30	30,038	-0.14(-0.21%)
May 25, 2021	67.62	67.62	67.33	67.44	22,785	-0.16(-0.24%)
May 24, 2021	67.51	67.74	67.44	67.60	40,799	+0.34(+0.50%)
May 21, 2021	67.37	67.37	67.02	67.26	34,567	-0.07(-0.10%)
May 20, 2021	67.03	67.45	66.95	67.33	55,529	+0.76(+1.14%)
May 19, 2021	66.31	66.77	66.15	66.57	37,770	-0.39(-0.58%)
May 18, 2021	67.17	67.27	66.88	66.96	40,874	+0.26(+0.40%)
May 17, 2021	66.43	66.70	66.37	66.70	27,818	-0.11(-0.17%)
May 14, 2021	66.25	66.81	66.25	66.81	28,489	+0.88(+1.34%)
May 13, 2021	65.51	66.03	65.42	65.93	32,038	+0.42(+0.64%)
May 12, 2021	66.14	66.26	65.30	65.51	43,234	-1.33(-1.99%)
May 11, 2021	66.47	66.95	66.47	66.85	33,167	-0.77(-1.14%)
May 10, 2021	68.04	68.12	67.55	67.61	34,560	-0.03(-0.04%)
May 07, 2021	67.08	67.74	66.95	67.64	29,310	+0.92(+1.38%)
May 06, 2021	66.41	66.77	66.15	66.72	73,265	+0.33(+0.50%)
May 05, 2021	66.23	66.48	66.10	66.39	24,176	+0.69(+1.05%)
May 04, 2021	66.08	66.16	65.40	65.70	148,948	-0.80(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.