Indicators

Wisdomtree International Smallcap Fund (NY: DLS )

66.43 -0.46 (-0.69%)

Official Closing Price Updated: 8:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	32.99	33.12	32.89	32.96	104,132	+0.20(+0.60%)
May 23, 2011	32.67	32.86	32.61	32.76	82,571	-0.58(-1.75%)
May 20, 2011	33.52	33.60	33.31	33.35	19,965	-0.34(-1.01%)
May 19, 2011	33.60	33.70	33.43	33.68	55,802	+0.12(+0.36%)
May 18, 2011	33.39	33.62	33.34	33.57	82,453	+0.23(+0.70%)
May 17, 2011	33.20	33.33	33.00	33.33	61,383	+0.06(+0.18%)
May 16, 2011	33.40	33.59	33.23	33.27	22,644	-0.12(-0.36%)
May 13, 2011	34.03	34.03	33.26	33.40	32,149	-0.61(-1.78%)
May 12, 2011	33.80	34.08	33.62	34.00	16,012	+0.17(+0.51%)
May 11, 2011	34.34	34.34	33.70	33.83	42,216	-0.68(-1.98%)
May 10, 2011	34.22	34.55	34.22	34.51	33,583	+0.30(+0.89%)
May 09, 2011	33.99	34.24	33.92	34.21	29,643	+0.40(+1.20%)
May 06, 2011	34.41	34.42	33.79	33.80	21,971	+0.05(+0.14%)
May 05, 2011	34.25	34.25	33.55	33.76	46,036	-0.56(-1.64%)
May 04, 2011	34.51	34.58	34.17	34.32	29,877	-0.28(-0.80%)
May 03, 2011	34.63	34.86	34.42	34.59	25,492	-0.31(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.