Indicators

Wisdomtree International Smallcap Fund (NY: DLS )

66.49 -0.40 (-0.60%)

Streaming Delayed Price Updated: 2:35 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	25.32	25.78	25.26	25.32	48,423	-0.47(-1.82%)
May 27, 2010	25.17	25.79	25.09	25.79	62,066	+1.31(+5.35%)
May 26, 2010	24.82	24.97	24.43	24.48	108,727	-0.35(-1.40%)
May 25, 2010	24.35	24.83	24.13	24.83	191,453	-0.13(-0.51%)
May 24, 2010	25.12	25.40	24.96	24.96	150,063	-0.58(-2.26%)
May 21, 2010	24.74	25.53	24.71	25.53	140,185	+0.56(+2.26%)
May 20, 2010	24.89	25.37	24.77	24.97	114,519	-1.03(-3.97%)
May 19, 2010	25.83	26.00	25.60	26.00	133,227	+0.03(+0.10%)
May 18, 2010	26.77	26.78	25.89	25.97	56,880	-0.74(-2.76%)
May 17, 2010	26.78	26.82	26.21	26.71	73,083	-0.13(-0.50%)
May 14, 2010	26.84	27.15	26.67	26.84	60,827	-0.45(-1.65%)
May 13, 2010	27.57	27.62	27.27	27.29	94,896	-0.38(-1.36%)
May 12, 2010	27.55	27.77	27.55	27.67	106,857	+0.41(+1.52%)
May 11, 2010	27.56	27.68	27.26	27.26	3,283	-0.38(-1.37%)
May 10, 2010	27.53	27.69	27.52	27.64	110,000	+1.43(+5.46%)
May 07, 2010	26.58	26.90	24.96	26.21	150,864	-0.29(-1.08%)
May 06, 2010	27.51	27.57	24.23	26.49	254,793	-1.08(-3.93%)
May 05, 2010	27.59	27.86	27.55	27.57	75,512	-0.59(-2.08%)
May 04, 2010	28.63	28.63	28.03	28.16	84,763	-1.08(-3.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.