Indicators

Australia Dividend Wisdomtree (NY: AUSE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	61.59	61.80	61.56	61.69	2,837	+0.74(+1.21%)
May 23, 2011	60.96	61.19	60.79	60.95	18,575	-2.18(-3.46%)
May 20, 2011	63.17	63.21	62.57	63.13	3,733	-0.15(-0.24%)
May 19, 2011	63.38	63.68	62.91	63.28	12,926	+0.39(+0.63%)
May 18, 2011	62.55	63.05	62.55	62.89	20,663	+0.31(+0.50%)
May 17, 2011	62.02	62.58	61.74	62.58	7,800	+0.30(+0.48%)
May 16, 2011	62.05	62.86	62.05	62.28	1,390	+0.27(+0.43%)
May 13, 2011	62.57	62.87	61.59	62.01	7,863	-1.05(-1.67%)
May 12, 2011	62.40	63.15	62.00	63.06	10,324	+0.25(+0.40%)
May 11, 2011	64.27	64.27	62.76	62.81	16,306	-1.68(-2.60%)
May 10, 2011	63.68	64.49	63.43	64.49	12,929	+0.31(+0.48%)
May 09, 2011	63.52	64.19	63.35	64.18	10,071	+0.57(+0.90%)
May 06, 2011	64.00	64.33	63.52	63.61	17,154	+1.85(+3.00%)
May 05, 2011	62.47	62.47	61.65	61.76	8,512	-1.10(-1.75%)
May 04, 2011	63.76	63.76	62.65	62.86	21,712	-1.15(-1.80%)
May 03, 2011	64.43	64.66	63.99	64.01	6,968	-0.78(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.