Indicators

(NY: LSEQ )

27.11 +0.10 (+0.38%)

Official Closing Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	27.11	27.11	27.11	27.11	12	+0.10(+0.38%)
May 21, 2024	27.00	27.00	27.00	27.00	6	+0.19(+0.71%)
May 20, 2024	26.81	26.81	26.81	26.81	5	+0.06(+0.24%)
May 17, 2024	26.75	26.75	26.75	26.75	100	+0.12(+0.43%)
May 16, 2024	26.63	26.63	26.63	26.63	6	-0.26(-0.97%)
May 15, 2024	26.90	26.90	26.90	26.90	3	+0.56(+2.13%)
May 14, 2024	26.33	26.33	26.33	26.33	1	-0.00(-0.00%)
May 13, 2024	26.33	26.33	26.33	26.33	11	-0.25(-0.92%)
May 10, 2024	26.58	26.58	26.58	26.58	0	+0.05(+0.19%)
May 09, 2024	26.53	26.53	26.53	26.53	100	+0.27(+1.05%)
May 08, 2024	26.25	26.25	26.25	26.25	131	-0.19(-0.71%)
May 07, 2024	26.42	26.44	26.42	26.44	102	-0.04(-0.14%)
May 06, 2024	26.37	26.48	26.37	26.48	200	+0.27(+1.05%)
May 03, 2024	26.20	26.20	26.20	26.20	100	+0.23(+0.90%)
May 02, 2024	25.99	25.99	25.97	25.97	215	+0.07(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.