Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2024 19.08 19.08 19.06 19.08 8,251 +0.00(+0.01%)
May 30, 2024 19.08 19.12 19.07 19.08 22,719 -0.02(-0.08%)
May 29, 2024 19.09 19.10 19.08 19.10 18,709 +0.02(+0.10%)
May 28, 2024 19.12 19.12 19.08 19.08 14,213 -0.02(-0.11%)
May 24, 2024 19.11 19.11 19.09 19.10 13,664 +0.03(+0.14%)
May 23, 2024 19.14 19.14 19.06 19.07 20,013 -0.04(-0.21%)
May 22, 2024 19.13 19.14 19.11 19.11 45,872 -0.01(-0.05%)
May 21, 2024 19.14 19.14 19.11 19.12 12,522 -0.01(-0.05%)
May 20, 2024 19.12 19.14 19.12 19.13 7,444 +0.02(+0.10%)
May 17, 2024 19.12 19.13 19.09 19.11 24,321 -0.02(-0.09%)
May 16, 2024 19.13 19.15 19.13 19.13 25,084 -0.03(-0.16%)
May 15, 2024 19.13 19.16 19.13 19.16 13,898 +0.09(+0.49%)
May 14, 2024 19.05 19.07 19.04 19.07 5,685 +0.05(+0.28%)
May 13, 2024 19.02 19.02 19.00 19.02 3,172 -0.00(-0.02%)
May 10, 2024 19.05 19.05 19.00 19.02 10,903 +0.00(+0.00%)
May 09, 2024 19.01 19.03 19.01 19.02 18,045 +0.00(+0.03%)
May 08, 2024 19.00 19.01 18.98 19.01 9,282 +0.01(+0.05%)
May 07, 2024 18.98 19.02 18.98 19.00 39,800 +0.03(+0.15%)
May 06, 2024 18.96 18.98 18.93 18.98 6,755 +0.03(+0.14%)
May 03, 2024 18.92 18.95 18.92 18.95 5,190 +0.08(+0.42%)
May 02, 2024 18.84 18.88 18.84 18.87 20,700 +0.02(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.