Indicators

(NY: TFC-PRR )

19.90 +0.20 (+1.02%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2024	19.73	19.93	19.70	19.90	37,972	+0.20(+1.02%)
May 23, 2024	20.13	20.13	19.59	19.70	77,922	-0.38(-1.89%)
May 22, 2024	20.08	20.11	19.96	20.08	43,340	-0.01(-0.05%)
May 21, 2024	20.10	20.30	20.02	20.09	58,205	+0.00(+0.00%)
May 20, 2024	20.06	20.18	19.98	20.09	72,993	+0.01(+0.05%)
May 17, 2024	20.03	20.10	19.86	20.08	39,407	-0.07(-0.35%)
May 16, 2024	20.20	20.20	20.02	20.15	53,548	-0.02(-0.10%)
May 15, 2024	20.08	20.17	20.02	20.17	60,567	+0.27(+1.36%)
May 14, 2024	20.00	20.08	19.78	19.90	39,614	-0.05(-0.25%)
May 13, 2024	19.90	19.99	19.79	19.95	25,838	+0.10(+0.50%)
May 10, 2024	19.97	20.12	19.73	19.85	44,742	-0.12(-0.60%)
May 09, 2024	20.11	20.11	19.90	19.97	63,496	-0.44(-2.16%)
May 08, 2024	20.58	20.60	20.32	20.41	55,712	-0.19(-0.92%)
May 07, 2024	20.74	20.82	20.53	20.60	47,425	-0.09(-0.43%)
May 06, 2024	20.62	20.69	20.50	20.69	29,537	+0.15(+0.73%)
May 03, 2024	20.44	20.57	20.37	20.54	38,527	+0.26(+1.28%)
May 02, 2024	20.14	20.33	20.06	20.28	42,579	+0.11(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.