Skip to main content

Xt S&P Midcap 400 ESG ETF (NY: MIDE )

28.84 +0.03 (+0.12%)
Official Closing Price Updated: 8:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2023 23.68 23.68 23.65 23.65 417 -0.36(-1.50%)
May 30, 2023 24.01 24.05 24.01 24.01 473 -0.05(-0.23%)
May 26, 2023 24.04 24.07 24.04 24.07 181 +0.25(+1.03%)
May 25, 2023 23.82 23.82 23.82 23.82 91 -0.02(-0.07%)
May 24, 2023 23.92 23.92 23.80 23.84 298 -0.26(-1.07%)
May 23, 2023 24.41 24.41 24.10 24.10 355 -0.21(-0.86%)
May 22, 2023 24.33 24.33 24.31 24.31 196 +0.12(+0.49%)
May 19, 2023 24.15 24.19 24.14 24.19 4,246 -0.15(-0.60%)
May 18, 2023 24.33 24.33 24.33 24.33 314 +0.24(+0.98%)
May 17, 2023 24.10 24.10 24.10 24.10 192 +0.43(+1.83%)
May 16, 2023 23.81 23.81 23.67 23.67 342 -0.35(-1.48%)
May 15, 2023 24.07 24.09 24.02 24.02 507 +0.20(+0.83%)
May 12, 2023 23.75 23.82 23.75 23.82 375 +0.00(+0.00%)
May 11, 2023 23.82 23.82 23.82 23.82 176 -0.16(-0.65%)
May 10, 2023 23.87 23.99 23.87 23.98 472 +0.00(+0.00%)
May 09, 2023 24.13 24.13 23.98 23.98 572 -0.09(-0.37%)
May 08, 2023 24.16 24.16 24.07 24.07 852 -0.11(-0.46%)
May 05, 2023 24.14 24.20 24.11 24.18 1,311 +0.58(+2.48%)
May 04, 2023 23.60 23.60 23.60 23.60 230 -0.41(-1.72%)
May 03, 2023 24.01 24.01 24.01 24.01 168 -0.18(-0.75%)
May 02, 2023 24.19 24.19 24.19 24.19 337 -0.32(-1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.