Skip to main content

Xt S&P Midcap 400 ESG ETF (NY: MIDE )

28.84 +0.03 (+0.12%)
Official Closing Price Updated: 8:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 08, 2023 24.16 24.16 24.07 24.07 852 -0.11(-0.46%)
May 05, 2023 24.14 24.20 24.11 24.18 1,311 +0.58(+2.48%)
May 04, 2023 23.60 23.60 23.60 23.60 230 -0.41(-1.72%)
May 03, 2023 24.01 24.01 24.01 24.01 168 -0.18(-0.75%)
May 02, 2023 24.19 24.19 24.19 24.19 337 -0.32(-1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.