Indicators

Ishares U.S. Tech Breakthrough Multisector ETF (NY: TECB )

47.31 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	27.01	27.41	26.97	27.41	9,359	+0.54(+2.01%)
May 28, 2020	27.20	27.34	26.87	26.87	4,183	+0.01(+0.03%)
May 27, 2020	26.91	26.91	26.08	26.87	31,762	+0.02(+0.06%)
May 26, 2020	27.23	27.24	26.85	26.85	45,409	-0.15(-0.56%)
May 22, 2020	26.84	27.01	26.84	27.00	7,833	+0.21(+0.77%)
May 21, 2020	27.14	27.14	26.72	26.79	38,259	-0.34(-1.24%)
May 20, 2020	27.07	27.19	27.00	27.13	5,126	+0.55(+2.08%)
May 19, 2020	26.68	26.91	26.58	26.58	3,569	-0.03(-0.12%)
May 18, 2020	26.52	26.76	26.52	26.61	3,327	+0.45(+1.72%)
May 15, 2020	25.91	26.16	25.66	26.16	32,249	+0.28(+1.09%)
May 14, 2020	25.60	25.88	25.43	25.88	22,124	+0.20(+0.80%)
May 13, 2020	26.18	26.18	25.31	25.67	4,684	-0.40(-1.53%)
May 12, 2020	26.82	26.82	26.07	26.07	7,123	-0.60(-2.24%)
May 11, 2020	26.40	26.75	26.40	26.67	37,066	+0.35(+1.34%)
May 08, 2020	26.34	26.34	26.28	26.32	1,932	+0.29(+1.10%)
May 07, 2020	25.99	26.11	25.95	26.03	3,195	+0.45(+1.76%)
May 06, 2020	25.62	25.78	25.58	25.58	3,061	+0.19(+0.76%)
May 05, 2020	25.43	25.64	25.29	25.39	4,126	+0.39(+1.57%)
May 04, 2020	24.46	24.99	24.46	24.99	21,192	+0.41(+1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.