Indicators

Ping Identity Holding Corp (NY: PING )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Oct 17, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	24.34	24.74	24.08	24.11	622,402	-0.07(-0.29%)
May 27, 2021	24.39	24.51	24.08	24.18	747,852	-0.21(-0.86%)
May 26, 2021	24.38	24.87	24.30	24.39	612,094	+0.30(+1.25%)
May 25, 2021	25.00	25.00	23.89	24.09	816,862	-0.42(-1.71%)
May 24, 2021	24.39	24.91	24.39	24.51	518,358	+0.30(+1.24%)
May 21, 2021	24.17	24.42	23.76	24.21	537,710	+0.39(+1.64%)
May 20, 2021	23.28	24.04	23.19	23.82	431,269	+0.63(+2.72%)
May 19, 2021	23.20	23.63	22.59	23.19	712,946	-0.52(-2.19%)
May 18, 2021	23.21	23.92	23.00	23.71	828,142	+0.65(+2.82%)
May 17, 2021	23.30	23.70	22.86	23.06	736,285	-0.61(-2.58%)
May 14, 2021	22.87	23.73	22.76	23.67	640,530	+0.82(+3.59%)
May 13, 2021	23.31	23.85	22.55	22.85	650,567	-0.22(-0.95%)
May 12, 2021	22.49	23.29	22.31	23.07	647,319	+0.20(+0.87%)
May 11, 2021	21.51	23.13	21.38	22.87	1,289,449	+0.37(+1.64%)
May 10, 2021	24.08	24.22	22.36	22.50	1,952,512	-1.66(-6.87%)
May 07, 2021	24.67	25.24	24.12	24.16	1,248,012	-0.30(-1.23%)
May 06, 2021	24.00	24.62	22.78	24.46	1,762,625	+1.84(+8.13%)
May 05, 2021	22.84	23.05	22.23	22.62	1,249,520	-0.17(-0.75%)
May 04, 2021	23.21	23.21	22.31	22.79	707,730	-0.78(-3.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.