Indicators

SPDR Kensho Final Frontiers ETF (NY: ROKT )

44.84 -0.16 (-0.35%)

Official Closing Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	29.78	30.02	29.56	29.94	2,279	-0.17(-0.55%)
May 28, 2020	30.50	30.56	30.04	30.10	5,847	+0.08(+0.27%)
May 27, 2020	29.44	30.02	29.28	30.02	4,354	+1.09(+3.75%)
May 26, 2020	28.56	29.17	28.51	28.94	2,606	+1.32(+4.80%)
May 22, 2020	27.32	27.61	27.32	27.61	1,035	+0.26(+0.95%)
May 21, 2020	27.34	27.35	27.00	27.35	1,545	+0.29(+1.09%)
May 20, 2020	27.32	27.36	27.06	27.06	967	+0.30(+1.11%)
May 19, 2020	27.03	27.21	26.76	26.76	719	-0.38(-1.38%)
May 18, 2020	26.12	27.22	26.12	27.13	2,392	+1.63(+6.40%)
May 15, 2020	25.39	25.57	25.31	25.50	1,346	+0.04(+0.17%)
May 14, 2020	25.05	25.46	24.70	25.46	3,887	-0.15(-0.59%)
May 13, 2020	26.30	26.30	25.46	25.61	3,469	-0.86(-3.24%)
May 12, 2020	27.11	27.37	26.45	26.47	8,384	-0.88(-3.23%)
May 11, 2020	27.27	27.45	27.27	27.35	780	-0.16(-0.58%)
May 08, 2020	27.40	27.51	27.16	27.51	2,693	+0.79(+2.97%)
May 07, 2020	26.76	26.96	26.69	26.72	2,676	+0.24(+0.89%)
May 06, 2020	26.90	26.90	26.48	26.48	3,121	-0.47(-1.73%)
May 05, 2020	27.33	27.42	26.95	26.95	875	+0.23(+0.85%)
May 04, 2020	26.52	26.81	26.49	26.72	4,903	-0.39(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.