Indicators

Invesco S&P 500 Garp ETF (NY: SPGP )

102.30 -0.52 (-0.50%)

Streaming Delayed Price Updated: 12:35 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	84.01	84.15	83.45	83.74	70,468	+0.11(+0.13%)
May 27, 2021	83.43	83.71	83.39	83.64	24,786	+0.56(+0.67%)
May 26, 2021	82.80	83.18	82.80	83.08	177,123	+0.38(+0.45%)
May 25, 2021	83.44	83.71	82.66	82.70	54,995	-0.38(-0.45%)
May 24, 2021	83.17	83.38	82.95	83.08	65,483	+0.42(+0.51%)
May 21, 2021	82.90	83.48	82.49	82.66	97,145	+0.12(+0.15%)
May 20, 2021	82.07	82.79	82.07	82.53	31,584	+0.69(+0.84%)
May 19, 2021	81.23	81.85	80.49	81.85	36,189	-0.34(-0.41%)
May 18, 2021	83.11	83.21	82.14	82.18	120,819	-0.86(-1.03%)
May 17, 2021	83.11	83.38	82.59	83.04	143,217	-0.33(-0.39%)
May 14, 2021	82.53	83.50	82.39	83.37	107,395	+1.39(+1.69%)
May 13, 2021	80.64	82.39	80.64	81.98	193,441	+1.44(+1.78%)
May 12, 2021	82.04	82.46	80.41	80.55	213,083	-2.07(-2.51%)
May 11, 2021	82.31	83.03	81.73	82.62	437,939	-0.92(-1.11%)
May 10, 2021	84.67	84.70	83.54	83.54	311,969	-0.62(-0.73%)
May 07, 2021	83.16	84.27	83.12	84.16	76,729	+0.89(+1.06%)
May 06, 2021	83.21	83.28	82.41	83.27	122,148	+0.36(+0.43%)
May 05, 2021	83.20	83.39	82.36	82.92	87,981	+0.21(+0.26%)
May 04, 2021	82.47	82.70	81.71	82.70	127,647	+0.11(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.