Indicators

Invesco S&P 500 Garp ETF (NY: SPGP )

103.32 +0.92 (+0.90%)

Official Closing Price Updated: 8:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	84.29	84.42	83.72	84.02	70,238	+0.11(+0.13%)
May 27, 2021	83.70	83.98	83.66	83.91	24,705	+0.56(+0.67%)
May 26, 2021	83.07	83.45	83.07	83.35	176,543	+0.38(+0.45%)
May 25, 2021	83.71	83.99	82.94	82.97	54,815	-0.38(-0.45%)
May 24, 2021	83.44	83.66	83.23	83.35	65,268	+0.43(+0.51%)
May 21, 2021	83.17	83.76	82.76	82.93	96,827	+0.12(+0.15%)
May 20, 2021	82.34	83.06	82.34	82.80	31,481	+0.69(+0.84%)
May 19, 2021	81.50	82.11	80.75	82.11	36,071	-0.34(-0.41%)
May 18, 2021	83.38	83.49	82.41	82.45	120,424	-0.86(-1.03%)
May 17, 2021	83.38	83.65	82.86	83.31	142,748	-0.33(-0.39%)
May 14, 2021	82.80	83.77	82.66	83.64	107,044	+1.39(+1.69%)
May 13, 2021	80.91	82.66	80.91	82.25	192,808	+1.44(+1.78%)
May 12, 2021	82.31	82.73	80.67	80.81	212,386	-2.08(-2.51%)
May 11, 2021	82.58	83.30	82.00	82.89	436,507	-0.93(-1.11%)
May 10, 2021	84.95	84.98	83.82	83.82	310,949	-0.62(-0.73%)
May 07, 2021	83.43	84.54	83.39	84.43	76,478	+0.89(+1.06%)
May 06, 2021	83.49	83.55	82.68	83.55	121,748	+0.36(+0.43%)
May 05, 2021	83.48	83.66	82.63	83.19	87,694	+0.21(+0.26%)
May 04, 2021	82.74	82.97	81.98	82.97	127,230	+0.11(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.