Indicators

Agfiq Dynamic Hedged U.S. Equity ETF (NY: USHG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	26.63	26.68	26.63	26.68	102	+0.10(+0.39%)
May 28, 2020	26.58	26.58	26.58	26.58	0	+0.05(+0.20%)
May 27, 2020	26.53	26.53	26.53	26.53	0	+0.35(+1.33%)
May 26, 2020	26.18	26.18	26.18	26.18	0	+0.25(+0.97%)
May 22, 2020	25.93	25.93	25.93	25.93	0	+0.05(+0.20%)
May 21, 2020	25.87	25.87	25.87	25.87	0	-0.18(-0.68%)
May 20, 2020	26.05	26.05	26.05	26.05	27	+0.29(+1.14%)
May 19, 2020	25.76	25.76	25.76	25.76	0	-0.23(-0.89%)
May 18, 2020	25.99	25.99	25.99	25.99	0	+0.65(+2.57%)
May 15, 2020	25.34	25.34	25.34	25.34	0	+0.13(+0.51%)
May 14, 2020	25.21	25.21	25.21	25.21	67	+0.20(+0.81%)
May 13, 2020	25.40	25.40	25.01	25.01	557	-0.45(-1.78%)
May 12, 2020	25.46	25.46	25.46	25.46	0	-0.43(-1.65%)
May 11, 2020	25.89	25.89	25.89	25.89	0	+0.02(+0.06%)
May 08, 2020	25.87	25.87	25.87	25.87	102	+0.47(+1.86%)
May 07, 2020	25.51	25.51	25.40	25.40	518	+0.08(+0.33%)
May 06, 2020	25.31	25.31	25.31	25.31	5	-0.16(-0.62%)
May 05, 2020	25.47	25.47	25.47	25.47	0	+0.22(+0.85%)
May 04, 2020	25.26	25.26	25.26	25.26	0	+0.06(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.