Indicators

Principal Ultra-Short Active Income ETF (NY: USI )

N/A UNCHANGED

Last Price Updated: 8:00 PM EST, Feb 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	23.76	23.76	23.76	23.76	105	+0.01(+0.04%)
May 28, 2020	23.75	23.75	23.75	23.75	0	+0.00(+0.00%)
May 27, 2020	23.73	23.75	23.73	23.75	501	-0.01(-0.04%)
May 26, 2020	23.72	23.76	23.71	23.76	1,067	+0.02(+0.10%)
May 22, 2020	23.73	23.73	23.73	23.73	105	+0.01(+0.04%)
May 21, 2020	23.73	23.73	23.73	23.73	2	+0.00(+0.02%)
May 20, 2020	23.74	23.89	23.72	23.72	2,527	+0.00(+0.02%)
May 19, 2020	23.72	23.72	23.72	23.72	126	+0.00(+0.02%)
May 18, 2020	23.73	23.74	23.71	23.71	1,068	-0.00(-0.02%)
May 15, 2020	23.68	23.75	23.68	23.72	1,367	+0.01(+0.06%)
May 14, 2020	23.70	23.70	23.70	23.70	0	+0.01(+0.04%)
May 13, 2020	23.73	23.74	23.69	23.69	4,839	+0.00(+0.00%)
May 12, 2020	23.69	23.69	23.69	23.69	853	+0.00(+0.00%)
May 11, 2020	23.73	23.73	23.69	23.69	2,909	+0.00(+0.00%)
May 08, 2020	23.69	23.69	23.69	23.69	105	+0.02(+0.08%)
May 07, 2020	23.67	23.67	23.67	23.67	19	+0.00(+0.00%)
May 06, 2020	23.70	23.71	23.67	23.67	5,224	+0.01(+0.04%)
May 05, 2020	23.66	23.66	23.66	23.66	16	+0.00(+0.00%)
May 04, 2020	23.66	23.66	23.66	23.66	1	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.