Indicators

Short-Duration Managed Municipal ETF FT (NY: FSMB )

19.72 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	19.73	19.74	19.70	19.72	69,805	-0.01(-0.05%)
May 21, 2024	19.73	19.75	19.72	19.73	63,334	-0.00(-0.02%)
May 20, 2024	19.76	19.76	19.73	19.73	42,846	-0.02(-0.10%)
May 17, 2024	19.78	19.78	19.75	19.75	30,097	-0.01(-0.05%)
May 16, 2024	19.78	19.78	19.76	19.76	76,961	+0.00(+0.00%)
May 15, 2024	19.77	19.79	19.76	19.76	92,808	+0.01(+0.05%)
May 14, 2024	19.77	19.77	19.75	19.75	117,972	+0.00(+0.00%)
May 13, 2024	19.77	19.77	19.75	19.75	59,126	+0.01(+0.05%)
May 10, 2024	19.78	19.78	19.74	19.74	50,739	-0.01(-0.05%)
May 09, 2024	19.76	19.78	19.75	19.75	103,393	-0.01(-0.05%)
May 08, 2024	19.77	19.78	19.76	19.76	140,756	+0.02(+0.10%)
May 07, 2024	19.74	19.77	19.74	19.74	82,572	+0.01(+0.05%)
May 06, 2024	19.74	19.75	19.72	19.73	56,654	-0.00(-0.01%)
May 03, 2024	19.70	19.74	19.70	19.73	70,510	+0.04(+0.21%)
May 02, 2024	19.69	19.71	19.68	19.69	114,976	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.