Skip to main content

US Pharmaceuticals Ishares ETF (NY: IHE )

66.95 -0.20 (-0.30%)
Streaming Delayed Price Updated: 3:30 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2023 166.55 168.89 166.55 168.49 10,565 +1.39(+0.83%)
May 30, 2023 168.32 168.54 166.90 167.10 8,262 -1.57(-0.93%)
May 26, 2023 168.93 169.10 168.55 168.67 4,964 -0.52(-0.31%)
May 25, 2023 170.88 170.88 167.86 169.19 4,219 -2.21(-1.29%)
May 24, 2023 171.11 171.70 170.97 171.39 3,737 -1.01(-0.58%)
May 23, 2023 173.77 174.35 172.40 172.40 5,767 -1.20(-0.69%)
May 22, 2023 173.69 174.57 173.46 173.60 4,739 +0.12(+0.07%)
May 19, 2023 173.11 174.52 173.11 173.48 3,630 +1.45(+0.84%)
May 18, 2023 172.65 172.65 170.77 172.03 22,833 -0.30(-0.17%)
May 17, 2023 173.11 173.11 171.22 172.33 9,554 -0.63(-0.36%)
May 16, 2023 173.68 173.68 172.96 172.96 5,682 -1.74(-1.00%)
May 15, 2023 174.97 175.58 174.59 174.70 4,554 -0.59(-0.34%)
May 12, 2023 176.27 176.27 174.92 175.29 6,336 -1.08(-0.61%)
May 11, 2023 177.25 177.25 175.68 176.37 15,742 -1.15(-0.65%)
May 10, 2023 177.04 177.97 175.68 177.52 12,055 +0.25(+0.14%)
May 09, 2023 177.85 177.85 177.27 177.27 2,866 -1.52(-0.85%)
May 08, 2023 178.56 178.87 178.34 178.78 4,685 -0.58(-0.33%)
May 05, 2023 179.23 179.70 178.73 179.37 2,352 +1.43(+0.80%)
May 04, 2023 177.55 178.35 177.51 177.94 3,694 -1.16(-0.64%)
May 03, 2023 179.74 180.17 178.92 179.10 7,370 +0.31(+0.18%)
May 02, 2023 178.79 179.33 177.77 178.78 2,352 -0.54(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.