Skip to main content

US Pharmaceuticals Ishares ETF (NY: IHE )

66.33 +0.06 (+0.09%)
Official Closing Price Updated: 8:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2022 187.69 187.69 184.64 187.04 6,859 -2.18(-1.15%)
May 27, 2022 187.57 189.22 187.57 189.22 3,907 +2.00(+1.07%)
May 26, 2022 187.68 187.72 186.97 187.22 6,936 +1.65(+0.89%)
May 25, 2022 184.94 186.17 184.12 185.57 15,966 +0.42(+0.23%)
May 24, 2022 185.03 185.53 183.61 185.15 15,475 +0.11(+0.06%)
May 23, 2022 185.53 186.41 184.72 185.04 44,200 +0.83(+0.45%)
May 20, 2022 184.10 184.35 180.62 184.20 21,270 +3.55(+1.96%)
May 19, 2022 179.16 181.62 179.16 180.66 4,207 +0.21(+0.11%)
May 18, 2022 184.27 184.43 180.38 180.45 7,327 -4.26(-2.31%)
May 17, 2022 182.62 184.71 182.61 184.71 15,848 +3.08(+1.69%)
May 16, 2022 180.84 182.66 180.11 181.63 35,258 +2.13(+1.19%)
May 13, 2022 178.90 179.72 178.60 179.50 16,502 +1.62(+0.91%)
May 12, 2022 174.69 177.88 174.69 177.88 20,126 +3.80(+2.18%)
May 11, 2022 175.31 178.14 174.08 174.08 4,648 -1.62(-0.92%)
May 10, 2022 175.96 176.76 173.58 175.70 15,786 +1.79(+1.03%)
May 09, 2022 175.34 176.08 173.37 173.91 7,743 -3.22(-1.82%)
May 06, 2022 176.59 177.56 175.82 177.13 6,320 -0.92(-0.52%)
May 05, 2022 181.96 181.96 176.94 178.05 3,498 -4.58(-2.51%)
May 04, 2022 178.48 183.04 178.48 182.63 3,670 +1.79(+0.99%)
May 03, 2022 179.52 181.67 179.52 180.84 12,267 +1.71(+0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.