Indicators

US Pharmaceuticals Ishares ETF (NY: IHE )

71.72 -0.48 (-0.67%)

Streaming Delayed Price Updated: 2:38 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	50.76	51.00	49.87	51.00	42,907	+0.44(+0.87%)
May 28, 2020	50.79	50.96	50.56	50.56	35,122	+0.42(+0.83%)
May 27, 2020	50.21	50.21	49.16	50.14	39,039	+0.33(+0.66%)
May 26, 2020	50.67	50.67	49.81	49.81	113,225	+0.04(+0.08%)
May 22, 2020	49.91	49.91	49.66	49.77	35,807	-0.10(-0.19%)
May 21, 2020	50.18	50.24	49.63	49.87	29,266	-0.44(-0.87%)
May 20, 2020	50.88	50.88	50.23	50.31	48,555	+0.03(+0.07%)
May 19, 2020	50.77	50.79	50.21	50.28	61,100	-0.52(-1.02%)
May 18, 2020	51.54	51.54	50.70	50.80	606,754	+0.51(+1.01%)
May 15, 2020	49.36	50.29	49.36	50.29	25,312	+0.78(+1.58%)
May 14, 2020	48.68	49.51	48.68	49.51	33,155	+0.35(+0.71%)
May 13, 2020	49.63	50.16	48.92	49.16	47,216	-0.74(-1.49%)
May 12, 2020	50.76	50.98	49.90	49.90	98,923	-0.42(-0.84%)
May 11, 2020	49.07	50.35	49.07	50.32	50,781	+1.42(+2.90%)
May 08, 2020	49.10	49.18	48.73	48.91	47,228	+0.47(+0.98%)
May 07, 2020	49.13	49.23	48.43	48.43	213,979	-0.84(-1.71%)
May 06, 2020	49.59	49.75	49.26	49.28	28,892	+0.08(+0.16%)
May 05, 2020	48.92	49.57	48.92	49.20	44,867	+0.87(+1.79%)
May 04, 2020	47.96	48.35	47.91	48.33	21,592	+0.10(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.