Indicators

US Pharmaceuticals Ishares ETF (NY: IHE )

71.72 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	56.04	56.61	55.92	56.05	100,251	+0.01(+0.02%)
May 28, 2015	55.66	56.07	55.50	56.04	89,423	+0.28(+0.51%)
May 27, 2015	55.19	55.79	55.04	55.76	75,457	+0.73(+1.33%)
May 26, 2015	55.25	55.36	54.86	55.03	107,628	-0.34(-0.62%)
May 22, 2015	55.36	55.37	55.37	55.37	73,956	-0.06(-0.11%)
May 21, 2015	55.52	55.52	55.31	55.43	99,192	-0.10(-0.18%)
May 20, 2015	55.45	55.72	55.35	55.54	88,785	+0.09(+0.16%)
May 19, 2015	55.18	55.58	55.07	55.45	143,360	+0.32(+0.59%)
May 18, 2015	54.65	55.21	54.62	55.12	99,695	+0.36(+0.66%)
May 15, 2015	54.80	54.88	54.55	54.76	252,104	+0.09(+0.16%)
May 14, 2015	54.39	54.72	53.95	54.67	56,418	+0.54(+0.99%)
May 13, 2015	54.29	54.42	53.93	54.14	57,774	+0.00(+0.00%)
May 12, 2015	54.40	54.40	53.94	54.14	83,358	-0.71(-1.30%)
May 11, 2015	54.66	55.02	54.66	54.85	73,131	+0.29(+0.53%)
May 08, 2015	54.14	54.73	54.14	54.56	76,623	+0.91(+1.70%)
May 07, 2015	53.35	53.95	53.33	53.65	109,123	+0.16(+0.30%)
May 06, 2015	53.91	54.01	53.07	53.49	103,092	-0.21(-0.38%)
May 05, 2015	54.42	54.42	53.63	53.70	129,691	-0.59(-1.08%)
May 04, 2015	54.20	54.74	54.20	54.29	152,772	+0.28(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.