Indicators

US Pharmaceuticals Ishares ETF (NY: IHE )

66.21 -0.40 (-0.59%)

Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	154.04	155.61	153.70	154.08	36,472	+0.03(+0.02%)
May 28, 2015	152.98	154.12	152.55	154.04	32,532	+0.77(+0.50%)
May 27, 2015	151.71	153.34	151.30	153.27	27,451	+2.01(+1.33%)
May 26, 2015	151.86	152.17	150.80	151.26	39,155	-0.95(-0.62%)
May 22, 2015	152.17	152.21	152.21	152.21	26,905	-0.17(-0.11%)
May 21, 2015	152.62	152.62	152.04	152.37	36,087	-0.28(-0.18%)
May 20, 2015	152.41	153.16	152.15	152.65	32,300	+0.24(+0.16%)
May 19, 2015	151.69	152.76	151.38	152.41	52,155	+0.89(+0.59%)
May 18, 2015	150.21	151.77	150.15	151.52	36,269	+1.00(+0.67%)
May 15, 2015	150.62	150.86	149.95	150.52	91,717	+0.23(+0.16%)
May 14, 2015	149.51	150.41	148.29	150.28	20,525	+1.48(+0.99%)
May 13, 2015	149.23	149.58	148.24	148.81	21,018	+0.00(+0.00%)
May 12, 2015	149.54	149.54	148.26	148.81	30,326	-1.97(-1.30%)
May 11, 2015	150.25	151.24	150.25	150.77	26,605	+0.79(+0.53%)
May 08, 2015	148.81	150.44	148.81	149.98	27,876	+2.50(+1.70%)
May 07, 2015	146.63	148.28	146.58	147.47	39,699	+0.44(+0.30%)
May 06, 2015	148.18	148.47	145.87	147.03	37,505	-0.56(-0.38%)
May 05, 2015	149.59	149.59	147.41	147.60	47,182	-1.62(-1.08%)
May 04, 2015	148.99	150.46	148.99	149.22	55,579	+0.77(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.