Indicators

US Pharmaceuticals Ishares ETF (NY: IHE )

66.21 -0.40 (-0.59%)

Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	59.43	59.48	58.99	58.99	201,358	-0.17(-0.29%)
May 23, 2011	59.57	59.57	58.89	59.17	57,640	-0.57(-0.96%)
May 20, 2011	59.91	60.08	59.59	59.74	11,932	-0.30(-0.50%)
May 19, 2011	60.39	60.39	59.64	60.04	82,498	-0.16(-0.26%)
May 18, 2011	59.87	60.23	59.81	60.19	12,647	+0.38(+0.63%)
May 17, 2011	59.87	59.87	59.40	59.82	45,468	-0.11(-0.18%)
May 16, 2011	60.00	60.45	59.91	59.92	152,329	-0.25(-0.41%)
May 13, 2011	60.66	60.66	59.92	60.17	46,012	-0.40(-0.67%)
May 12, 2011	59.50	60.63	59.42	60.57	23,863	+0.82(+1.38%)
May 11, 2011	59.97	60.12	59.52	59.75	33,774	-0.30(-0.51%)
May 10, 2011	59.76	60.09	59.59	60.05	81,865	+0.47(+0.79%)
May 09, 2011	59.24	59.70	59.14	59.59	56,586	+0.44(+0.75%)
May 06, 2011	59.24	59.43	59.04	59.14	21,169	+0.53(+0.91%)
May 05, 2011	58.46	59.04	58.34	58.61	24,929	-0.28(-0.47%)
May 04, 2011	59.19	59.19	58.53	58.89	28,484	-0.26(-0.43%)
May 03, 2011	59.50	59.50	58.85	59.14	94,441	-0.39(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.