Indicators

US Pharmaceuticals Ishares ETF (NY: IHE )

70.08 -0.39 (-0.55%)

Official Closing Price Updated: 6:30 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	17.16	17.26	17.00	17.16	124,802	+0.03(+0.20%)
May 27, 2010	17.07	17.13	16.97	17.13	137,450	+0.36(+2.14%)
May 26, 2010	16.87	17.07	16.73	16.77	161,661	+0.05(+0.30%)
May 25, 2010	16.44	16.72	16.22	16.72	142,028	-0.03(-0.20%)
May 24, 2010	16.82	16.92	16.75	16.75	19,073	-0.06(-0.37%)
May 21, 2010	16.46	16.88	16.44	16.81	210,098	+0.05(+0.28%)
May 20, 2010	16.85	17.05	16.77	16.77	124,682	-0.61(-3.52%)
May 19, 2010	17.32	17.49	17.23	17.38	134,699	-0.04(-0.21%)
May 18, 2010	17.64	17.73	17.41	17.42	77,158	-0.15(-0.83%)
May 17, 2010	17.52	17.65	17.28	17.56	241,149	+0.03(+0.18%)
May 14, 2010	17.53	17.80	17.43	17.53	76,262	-0.39(-2.16%)
May 13, 2010	18.14	18.14	17.89	17.92	81,633	-0.25(-1.39%)
May 12, 2010	17.98	18.17	17.98	18.17	49,775	+0.19(+1.03%)
May 11, 2010	18.03	18.15	17.98	17.98	84,076	+0.13(+0.73%)
May 10, 2010	17.86	17.87	17.73	17.85	148,150	+0.48(+2.74%)
May 07, 2010	17.54	17.72	17.21	17.38	256,612	-0.32(-1.83%)
May 06, 2010	18.25	39.68	0.0309	17.70	251,254	-0.42(-2.31%)
May 05, 2010	18.24	18.32	18.12	18.12	51,529	-0.23(-1.23%)
May 04, 2010	18.28	18.48	18.28	18.35	63,559	-0.03(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.