Indicators

US Pharmaceuticals Ishares ETF (NY: IHE )

71.25 -0.11 (-0.15%)

Streaming Delayed Price Updated: 2:30 PM EDT, Sep 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	13.39	13.55	13.28	13.55	129,163	+0.24(+1.80%)
May 28, 2009	13.40	13.40	13.23	13.31	150,282	+0.01(+0.05%)
May 27, 2009	13.41	13.47	13.31	13.31	246,990	-0.12(-0.89%)
May 26, 2009	13.23	13.45	13.14	13.43	149,297	+0.20(+1.49%)
May 22, 2009	13.24	13.31	13.22	13.23	18,105	+0.02(+0.14%)
May 21, 2009	13.29	13.37	13.12	13.21	142,197	-0.21(-1.54%)
May 20, 2009	13.45	13.58	13.41	13.42	193,865	+0.05(+0.39%)
May 19, 2009	13.41	13.43	13.32	13.37	536,404	-0.08(-0.59%)
May 18, 2009	13.24	13.44	13.19	13.44	47,250	+0.25(+1.89%)
May 15, 2009	13.34	13.34	13.15	13.20	83,223	-0.15(-1.11%)
May 14, 2009	13.17	13.43	13.17	13.34	281,035	+0.04(+0.28%)
May 13, 2009	13.26	13.48	13.26	13.31	265,690	-0.13(-0.96%)
May 12, 2009	13.42	13.52	13.38	13.44	100,756	+0.11(+0.82%)
May 11, 2009	13.13	13.38	13.13	13.33	247,390	-0.02(-0.12%)
May 08, 2009	13.32	13.42	13.26	13.34	206,804	+0.13(+1.00%)
May 07, 2009	13.25	13.26	13.07	13.21	1,168,581	+0.24(+1.88%)
May 06, 2009	13.19	13.19	12.92	12.97	72,107	-0.10(-0.75%)
May 05, 2009	12.92	13.07	12.92	13.07	109,127	+0.18(+1.43%)
May 04, 2009	12.84	12.88	12.84	12.88	75,583	+0.26(+2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.