Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diplomat Pharmacy Inc (NY: DPLO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 17.31 17.47 16.82 17.14 502,011 -0.09(-0.52%)
May 30, 2017 17.39 17.56 17.18 17.23 342,213 -0.25(-1.43%)
May 26, 2017 17.54 17.66 17.31 17.48 378,759 -0.12(-0.68%)
May 25, 2017 17.76 17.99 17.54 17.60 290,755 -0.11(-0.62%)
May 24, 2017 17.62 17.77 17.32 17.71 399,511 +0.10(+0.57%)
May 23, 2017 17.51 17.73 17.20 17.61 513,082 +0.19(+1.09%)
May 22, 2017 17.63 17.64 17.30 17.42 463,582 -0.18(-1.02%)
May 19, 2017 17.43 17.85 17.19 17.60 501,020 +0.16(+0.92%)
May 18, 2017 17.63 17.86 17.33 17.44 423,747 -0.17(-0.97%)
May 17, 2017 17.93 17.95 17.52 17.61 815,934 -0.32(-1.78%)
May 16, 2017 18.12 18.21 17.65 17.93 814,710 -0.06(-0.33%)
May 15, 2017 17.88 18.35 17.72 17.99 889,678 +0.10(+0.56%)
May 12, 2017 18.08 18.11 17.57 17.89 802,947 -0.19(-1.05%)
May 11, 2017 18.12 18.33 17.80 18.08 796,054 -0.09(-0.50%)
May 10, 2017 17.91 18.78 17.88 18.17 1,481,899 +0.33(+1.85%)
May 09, 2017 16.69 18.47 16.42 17.84 3,579,187 +1.51(+9.25%)
May 08, 2017 15.98 16.38 15.62 16.33 972,290 +0.40(+2.51%)
May 05, 2017 15.83 15.97 15.51 15.93 446,561 +0.14(+0.89%)
May 04, 2017 15.98 16.02 15.45 15.79 310,749 -0.16(-1.00%)
May 03, 2017 16.18 16.24 15.84 15.95 609,156 -0.31(-1.91%)
May 02, 2017 16.08 16.39 16.05 16.26 926,898 +0.26(+1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.