Indicators

SPDR MSCI EAFE Strategic Factors ETF (NY: QEFA )

77.14 +0.47 (+0.61%)

Official Closing Price Updated: 8:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	46.53	46.53	46.53	46.53	1,933	-0.67(-1.41%)
May 28, 2015	47.19	47.19	47.19	47.19	221	-0.06(-0.12%)
May 27, 2015	47.25	47.25	47.25	47.25	193	+0.34(+0.72%)
May 26, 2015	46.91	46.91	46.91	46.91	131	-0.76(-1.60%)
May 21, 2015	47.82	47.67	47.67	47.67	2,319	+0.02(+0.05%)
May 19, 2015	47.64	47.65	47.65	47.65	644	-0.14(-0.29%)
May 18, 2015	47.60	47.79	47.60	47.79	752	-0.31(-0.64%)
May 15, 2015	48.10	48.11	48.10	48.10	536	+0.60(+1.26%)
May 13, 2015	47.50	47.50	47.50	47.50	104	+0.31(+0.66%)
May 11, 2015	47.29	47.29	47.19	47.19	79	-0.26(-0.56%)
May 08, 2015	47.41	47.46	47.41	47.46	791	+0.94(+2.02%)
May 05, 2015	46.52	46.52	46.52	46.52	33	-0.47(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.