Indicators

VOYA Financial Inc (NY: VOYA )

72.85 -0.05 (-0.07%)

Official Closing Price Updated: 7:00 PM EDT, Jun 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	42.11	42.16	41.66	41.87	1,897,189	-0.29(-0.68%)
May 28, 2015	42.16	42.38	42.06	42.16	1,229,183	-0.03(-0.07%)
May 27, 2015	42.42	42.49	42.13	42.19	1,667,165	-0.11(-0.26%)
May 26, 2015	42.46	42.55	42.19	42.30	3,055,858	-0.25(-0.59%)
May 22, 2015	42.34	42.55	42.55	42.55	1,908,917	+0.23(+0.55%)
May 21, 2015	42.21	42.43	42.04	42.32	2,340,053	+0.10(+0.24%)
May 20, 2015	41.95	42.30	41.71	42.21	1,937,731	+0.34(+0.82%)
May 19, 2015	41.90	42.14	41.64	41.87	2,269,355	-0.08(-0.20%)
May 18, 2015	41.33	42.05	41.25	41.96	2,327,714	+0.55(+1.32%)
May 15, 2015	41.90	41.90	41.15	41.41	1,605,775	-0.13(-0.31%)
May 14, 2015	41.53	41.64	41.36	41.54	1,405,877	+0.14(+0.33%)
May 13, 2015	41.14	41.44	40.99	41.40	1,790,787	+0.19(+0.47%)
May 12, 2015	41.65	41.65	41.17	41.21	1,886,362	-0.53(-1.26%)
May 11, 2015	40.84	41.84	40.69	41.73	2,290,104	+0.96(+2.36%)
May 08, 2015	40.73	41.13	40.45	40.77	1,965,660	+0.16(+0.39%)
May 07, 2015	40.14	40.80	39.85	40.62	2,513,176	+0.82(+2.07%)
May 06, 2015	39.50	40.29	39.50	39.79	2,350,887	+0.30(+0.77%)
May 05, 2015	39.60	39.94	39.44	39.49	1,270,015	-0.27(-0.67%)
May 04, 2015	39.49	39.93	39.40	39.76	1,210,164	+0.30(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.