Indicators

VOYA Financial Inc (NY: VOYA )

70.72 -0.48 (-0.67%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	42.11	42.15	41.66	41.87	1,897,393	-0.29(-0.68%)
May 28, 2015	42.15	42.38	42.05	42.15	1,229,315	-0.03(-0.07%)
May 27, 2015	42.41	42.48	42.13	42.18	1,667,345	-0.11(-0.26%)
May 26, 2015	42.46	42.54	42.18	42.29	3,056,187	-0.25(-0.59%)
May 22, 2015	42.34	42.54	42.54	42.54	1,909,123	+0.23(+0.55%)
May 21, 2015	42.21	42.42	42.03	42.31	2,340,305	+0.10(+0.24%)
May 20, 2015	41.94	42.30	41.70	42.21	1,937,940	+0.34(+0.82%)
May 19, 2015	41.90	42.14	41.64	41.87	2,269,599	-0.08(-0.20%)
May 18, 2015	41.32	42.04	41.25	41.95	2,327,964	+0.55(+1.32%)
May 15, 2015	41.90	41.90	41.15	41.41	1,605,948	-0.13(-0.31%)
May 14, 2015	41.53	41.64	41.36	41.54	1,406,028	+0.14(+0.34%)
May 13, 2015	41.14	41.43	40.99	41.40	1,790,979	+0.19(+0.47%)
May 12, 2015	41.65	41.65	41.17	41.20	1,886,565	-0.53(-1.26%)
May 11, 2015	40.83	41.83	40.69	41.73	2,290,350	+0.96(+2.36%)
May 08, 2015	40.72	41.13	40.45	40.77	1,965,872	+0.16(+0.39%)
May 07, 2015	40.14	40.80	39.84	40.61	2,513,446	+0.82(+2.07%)
May 06, 2015	39.49	40.29	39.49	39.79	2,351,140	+0.30(+0.77%)
May 05, 2015	39.59	39.94	39.44	39.48	1,270,151	-0.27(-0.67%)
May 04, 2015	39.48	39.93	39.39	39.75	1,210,295	+0.30(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.