Indicators

Short Smallcap600 -1X ETF (NY: SBB )

16.09 +0.17 (+1.07%)

Streaming Delayed Price Updated: 11:01 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	15.81	15.98	15.81	15.92	1,771	+0.12(+0.76%)
May 21, 2024	15.82	15.83	15.80	15.80	1,504	+0.01(+0.09%)
May 20, 2024	15.74	15.78	15.72	15.78	657	+0.01(+0.05%)
May 17, 2024	15.77	15.77	15.77	15.77	100	+0.06(+0.39%)
May 16, 2024	15.73	15.77	15.70	15.71	3,694	+0.05(+0.33%)
May 15, 2024	15.71	15.71	15.66	15.66	1,201	-0.08(-0.48%)
May 14, 2024	15.77	15.77	15.74	15.74	1,358	-0.17(-1.05%)
May 13, 2024	15.83	15.90	15.83	15.90	319	-0.03(-0.17%)
May 10, 2024	15.84	16.00	15.84	15.93	5,610	+0.07(+0.45%)
May 09, 2024	15.97	15.97	15.86	15.86	860	-0.19(-1.15%)
May 08, 2024	16.11	16.12	16.04	16.04	716	+0.05(+0.32%)
May 07, 2024	15.91	15.99	15.88	15.99	1,577	-0.05(-0.33%)
May 06, 2024	16.06	16.06	16.04	16.04	951	-0.14(-0.89%)
May 03, 2024	16.17	16.23	16.16	16.19	3,692	-0.14(-0.87%)
May 02, 2024	16.37	16.37	16.33	16.33	176	-0.23(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.