Indicators

Leidos Holdings Inc (NY: LDOS )

149.77 -0.15 (-0.10%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	98.56	99.67	97.71	99.34	1,084,883	+0.88(+0.89%)
May 28, 2020	97.74	99.74	96.29	98.46	974,548	+1.51(+1.56%)
May 27, 2020	96.68	97.31	95.11	96.96	1,101,914	+0.48(+0.50%)
May 26, 2020	97.12	97.67	96.31	96.47	1,719,032	+1.22(+1.28%)
May 22, 2020	94.25	95.41	92.79	95.26	636,664	+1.47(+1.57%)
May 21, 2020	92.95	93.99	92.22	93.78	573,890	+0.46(+0.50%)
May 20, 2020	92.81	93.78	92.37	93.32	1,021,719	+1.03(+1.11%)
May 19, 2020	93.16	94.02	92.14	92.29	923,137	-0.86(-0.92%)
May 18, 2020	93.31	94.19	92.87	93.15	741,879	+1.80(+1.97%)
May 15, 2020	89.79	92.19	89.13	91.35	624,899	+0.93(+1.03%)
May 14, 2020	88.55	90.47	86.49	90.42	995,446	+0.30(+0.34%)
May 13, 2020	93.33	93.84	89.02	90.11	1,244,115	-4.15(-4.40%)
May 12, 2020	96.57	96.93	94.27	94.27	1,397,706	-2.04(-2.12%)
May 11, 2020	95.87	97.42	95.37	96.30	1,288,084	-0.59(-0.61%)
May 08, 2020	96.00	97.28	95.21	96.90	949,432	+2.19(+2.31%)
May 07, 2020	92.89	95.43	92.09	94.71	963,156	+3.02(+3.29%)
May 06, 2020	92.88	93.25	91.00	91.69	1,060,470	-1.19(-1.28%)
May 05, 2020	89.63	94.06	88.86	92.88	1,616,756	-0.44(-0.48%)
May 04, 2020	92.36	94.26	91.15	93.32	1,150,853	+0.96(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.