Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orchids Paper Products Company (NY: TIS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 4.380 4.380 3.940 3.980 186,469 -0.41(-9.34%)
May 30, 2018 4.400 4.600 4.360 4.390 70,556 +0.01(+0.23%)
May 29, 2018 4.500 4.610 4.110 4.380 159,777 -0.19(-4.16%)
May 25, 2018 4.570 4.570 4.570 0 +0.08(+1.78%)
May 24, 2018 4.900 5.010 4.410 4.490 336,380 -0.47(-9.48%)
May 23, 2018 5.620 5.620 4.910 4.960 338,221 -0.70(-12.37%)
May 22, 2018 5.690 5.930 5.531 5.660 48,561 +0.06(+1.07%)
May 21, 2018 6.250 6.300 5.530 5.600 124,038 -0.52(-8.50%)
May 18, 2018 5.560 6.190 5.500 6.120 113,359 +0.60(+10.87%)
May 17, 2018 5.250 5.520 5.250 5.520 59,579 +0.27(+5.14%)
May 16, 2018 5.250 5.400 5.220 5.250 70,286 +0.03(+0.57%)
May 15, 2018 5.440 5.489 5.210 5.220 75,116 -0.19(-3.51%)
May 14, 2018 5.360 5.460 5.220 5.410 66,861 +0.13(+2.46%)
May 11, 2018 5.300 5.465 5.170 5.280 49,060 +0.03(+0.57%)
May 10, 2018 5.160 5.355 5.100 5.250 80,786 +0.10(+1.94%)
May 09, 2018 5.140 5.340 5.120 5.150 119,965 +0.01(+0.19%)
May 08, 2018 5.100 5.250 5.090 5.140 95,735 +0.06(+1.18%)
May 07, 2018 5.490 5.490 5.050 5.080 209,712 -0.47(-8.47%)
May 04, 2018 5.650 5.840 5.520 5.550 107,657 -0.14(-2.46%)
May 03, 2018 6.010 6.010 5.631 5.690 103,261 -0.32(-5.32%)
May 02, 2018 6.150 6.245 5.970 6.010 97,650 -0.17(-2.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.