Indicators

Orchids Paper Products Company (NY: TIS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	11.93	11.93	11.92	11.92	600	-0.04(-0.33%)
May 23, 2011	12.00	12.00	11.90	11.96	7,400	-0.14(-1.16%)
May 20, 2011	11.99	12.13	11.98	12.10	39,968	+0.12(+0.98%)
May 19, 2011	11.95	11.99	11.91	11.98	3,027	+0.07(+0.60%)
May 18, 2011	11.99	11.99	11.90	11.91	5,769	-0.04(-0.33%)
May 17, 2011	11.99	11.99	11.93	11.95	4,443	-0.04(-0.33%)
May 16, 2011	11.93	11.99	11.90	11.99	3,618	+0.06(+0.50%)
May 13, 2011	11.92	12.00	11.92	11.93	4,945	+0.00(+0.00%)
May 12, 2011	11.92	12.00	11.92	11.93	3,530	+0.01(+0.09%)
May 11, 2011	11.99	11.99	11.89	11.92	2,900	-0.08(-0.67%)
May 10, 2011	11.99	12.00	11.94	12.00	3,200	+0.00(+0.00%)
May 09, 2011	12.00	12.00	11.50	12.00	26,725	+0.02(+0.17%)
May 06, 2011	11.96	12.06	11.96	11.98	7,991	-0.01(-0.13%)
May 05, 2011	12.00	12.06	11.98	11.99	12,900	-0.01(-0.04%)
May 04, 2011	12.00	12.03	11.98	12.00	8,330	+0.00(+0.00%)
May 03, 2011	11.94	12.01	11.94	12.00	14,085	+0.02(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.