Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tableau Software Inc Cl A (NY: DATA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 50.40 52.31 50.15 51.44 4,376,480 +1.24(+2.47%)
May 27, 2016 49.03 50.20 50.20 50.20 1,127,800 +0.80(+1.62%)
May 26, 2016 49.44 49.83 48.93 49.40 813,472 +0.05(+0.10%)
May 25, 2016 49.32 49.90 48.94 49.35 1,089,480 +0.46(+0.94%)
May 24, 2016 49.40 49.50 48.19 48.89 1,849,396 -0.10(-0.20%)
May 23, 2016 49.09 49.74 48.40 48.99 1,689,347 -0.26(-0.53%)
May 20, 2016 48.17 49.58 47.97 49.25 1,322,586 +1.25(+2.60%)
May 19, 2016 48.20 49.28 47.53 48.00 1,101,575 -0.47(-0.97%)
May 18, 2016 47.23 48.68 47.22 48.47 1,452,425 +1.09(+2.30%)
May 17, 2016 48.38 48.94 47.20 47.38 2,080,316 -1.03(-2.13%)
May 16, 2016 48.33 49.17 47.59 48.41 1,183,131 +0.06(+0.12%)
May 13, 2016 48.08 48.60 47.48 48.35 1,337,640 +0.28(+0.58%)
May 12, 2016 49.63 50.02 47.51 48.07 1,792,746 -1.19(-2.42%)
May 11, 2016 47.99 49.66 47.68 49.26 1,863,496 +1.41(+2.95%)
May 10, 2016 46.25 47.88 45.82 47.85 1,618,879 +1.46(+3.15%)
May 09, 2016 45.00 47.17 45.21 46.39 2,443,073 +1.18(+2.61%)
May 06, 2016 47.76 47.97 44.04 45.21 9,002,208 -5.77(-11.32%)
May 05, 2016 50.00 51.08 49.31 50.98 3,390,591 +1.03(+2.06%)
May 04, 2016 50.50 50.82 49.57 49.95 1,698,817 -0.77(-1.52%)
May 03, 2016 51.77 52.00 50.26 50.72 1,326,544 -1.42(-2.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.