Indicators

(NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	41.08	41.11	40.74	40.92	680,646	-0.30(-0.72%)
May 28, 2015	41.13	41.26	40.96	41.22	138,362	-0.16(-0.40%)
May 27, 2015	41.13	41.44	41.07	41.38	136,746	+0.23(+0.57%)
May 26, 2015	41.47	41.47	41.02	41.14	205,899	-0.63(-1.50%)
May 22, 2015		41.77	41.77	41.77	0	-0.26(-0.61%)
May 21, 2015	41.90	42.03	41.81	42.03	131,528	+0.16(+0.37%)
May 20, 2015	41.81	42.01	41.74	41.87	221,959	+0.09(+0.20%)
May 19, 2015	41.78	41.88	41.77	41.78	219,943	-0.13(-0.31%)
May 18, 2015	41.93	42.00	41.84	41.91	277,280	-0.26(-0.62%)
May 15, 2015	41.90	42.18	41.83	42.17	228,366	+0.15(+0.36%)
May 14, 2015	41.95	42.03	41.79	42.03	139,203	+0.44(+1.06%)
May 13, 2015	41.80	41.85	41.55	41.58	151,520	+0.23(+0.57%)
May 12, 2015	41.34	41.42	41.18	41.35	139,615	-0.02(-0.05%)
May 11, 2015	41.50	41.60	41.30	41.37	415,837	-0.34(-0.82%)
May 08, 2015	41.29	41.78	41.29	41.71	215,856	+0.80(+1.95%)
May 07, 2015	40.84	40.93	40.68	40.92	418,386	-0.04(-0.09%)
May 06, 2015	41.20	41.27	40.84	40.95	535,444	-0.11(-0.26%)
May 05, 2015	41.34	41.52	40.99	41.06	629,357	-0.53(-1.28%)
May 04, 2015	41.55	41.62	41.49	41.59	223,905	+0.05(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.