Indicators

Tortoise Energy Infrastructure Corporation (NY: TYG )

32.80 -0.09 (-0.27%)

Streaming Delayed Price Updated: 2:35 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	77.61	77.74	76.69	77.33	109,179	+0.26(+0.33%)
May 28, 2015	77.33	77.33	76.91	77.08	53,491	-0.40(-0.52%)
May 27, 2015	77.33	77.74	76.84	77.48	97,103	+0.28(+0.36%)
May 26, 2015	77.06	77.57	75.97	77.21	157,348	+0.15(+0.19%)
May 22, 2015	77.22	77.06	77.06	77.06	109,431	-0.28(-0.36%)
May 21, 2015	78.25	78.31	77.24	77.33	104,705	-0.55(-0.71%)
May 20, 2015	79.10	79.10	77.89	77.89	156,058	-0.97(-1.23%)
May 19, 2015	80.03	80.45	78.69	78.85	91,480	-1.41(-1.76%)
May 18, 2015	80.41	80.99	80.21	80.27	92,445	-0.27(-0.34%)
May 15, 2015	80.65	80.87	79.98	80.54	105,032	+0.09(+0.11%)
May 14, 2015	79.76	80.87	79.52	80.45	87,767	+1.12(+1.42%)
May 13, 2015	78.51	79.47	78.22	79.32	93,216	+1.18(+1.51%)
May 12, 2015	77.13	78.29	77.09	78.15	61,818	+0.45(+0.58%)
May 11, 2015	78.87	79.18	77.69	77.69	120,189	-1.56(-1.97%)
May 08, 2015	80.18	80.19	79.25	79.25	72,519	-0.38(-0.48%)
May 07, 2015	80.10	80.31	79.05	79.63	74,812	-0.67(-0.84%)
May 06, 2015	80.85	80.94	79.54	80.30	116,794	-0.47(-0.58%)
May 05, 2015	80.59	81.01	79.93	80.77	92,287	+0.25(+0.32%)
May 04, 2015	80.41	80.72	79.92	80.52	97,033	-0.09(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.