Indicators

Tortoise Energy Infrastructure Corporation (NY: TYG )

33.51 +0.81 (+2.48%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	30.26	30.52	30.07	30.52	16,812	+0.25(+0.83%)
May 27, 2004	30.58	30.58	30.14	30.26	21,729	-0.21(-0.70%)
May 26, 2004	30.33	30.55	30.33	30.48	27,280	+0.23(+0.75%)
May 25, 2004	30.07	30.45	29.95	30.25	31,008	+0.11(+0.38%)
May 24, 2004	29.66	30.20	29.66	30.14	32,990	+0.18(+0.59%)
May 21, 2004	29.51	30.07	29.38	29.96	28,470	+0.45(+1.54%)
May 20, 2004	29.19	29.51	29.19	29.51	44,489	+0.25(+0.86%)
May 19, 2004	29.07	29.30	29.07	29.25	40,286	+0.25(+0.87%)
May 18, 2004	29.25	29.29	28.88	29.00	29,739	-0.13(-0.43%)
May 17, 2004	29.38	29.38	29.00	29.13	23,156	-0.25(-0.86%)
May 14, 2004	29.00	29.38	29.00	29.38	42,665	+0.35(+1.22%)
May 13, 2004	28.60	29.03	28.55	29.03	39,255	+0.48(+1.68%)
May 12, 2004	28.18	28.75	28.12	28.55	70,343	+0.30(+1.07%)
May 11, 2004	27.74	28.32	27.74	28.25	47,027	+0.52(+1.86%)
May 10, 2004	28.38	28.59	26.16	27.73	93,817	-0.71(-2.48%)
May 07, 2004	29.01	29.01	28.43	28.43	10,309	-0.57(-1.96%)
May 06, 2004	29.51	29.52	29.00	29.00	12,292	-0.55(-1.88%)
May 05, 2004	29.38	29.57	29.25	29.56	26,011	+0.13(+0.43%)
May 04, 2004	29.09	29.43	29.09	29.43	8,961	+0.40(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.