Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wellcare Group (NY: WCG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 56.97 57.11 55.14 56.47 1,223,135 -0.42(-0.74%)
May 30, 2012 56.18 57.34 55.78 56.89 610,783 +0.02(+0.04%)
May 29, 2012 58.18 58.47 56.85 56.87 587,835 -0.74(-1.28%)
May 25, 2012 56.61 58.12 56.34 57.61 350,332 +0.89(+1.57%)
May 24, 2012 55.67 57.37 55.62 56.72 616,225 +1.10(+1.98%)
May 23, 2012 55.32 55.97 54.34 55.62 474,854 -0.14(-0.25%)
May 22, 2012 55.95 57.21 55.46 55.76 631,402 +0.16(+0.29%)
May 21, 2012 55.49 55.82 54.20 55.60 1,329,389 +0.52(+0.94%)
May 18, 2012 56.14 56.83 54.78 55.08 891,455 -1.43(-2.53%)
May 17, 2012 58.15 58.42 56.41 56.51 531,985 -1.42(-2.45%)
May 16, 2012 58.66 59.18 57.82 57.93 495,602 -0.64(-1.09%)
May 15, 2012 58.67 59.37 58.38 58.57 652,899 -0.40(-0.68%)
May 14, 2012 58.36 59.42 57.41 58.97 685,211 -0.09(-0.15%)
May 11, 2012 59.64 60.35 58.84 59.06 475,190 -1.03(-1.71%)
May 10, 2012 60.31 60.95 59.61 60.09 495,418 +0.31(+0.52%)
May 09, 2012 59.66 60.54 59.48 59.78 696,644 -0.72(-1.19%)
May 08, 2012 60.37 60.72 59.41 60.50 839,672 -0.49(-0.80%)
May 07, 2012 59.24 61.00 59.19 60.99 800,633 +1.30(+2.18%)
May 04, 2012 61.31 61.56 59.61 59.69 1,011,511 -2.30(-3.71%)
May 03, 2012 63.07 63.65 60.28 61.99 1,462,641 -0.98(-1.56%)
May 02, 2012 65.45 65.73 62.89 62.97 2,435,182 +2.31(+3.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.