Indicators

S&P Healthcare Services SPDR (NY: XHS )

91.89 +0.34 (+0.37%)

Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2012	27.27	27.27	27.27	27.27	0	+0.16(+0.59%)
May 25, 2012	27.15	27.18	27.11	27.11	12,689	+0.49(+1.84%)
May 24, 2012	26.65	26.65	26.62	26.62	455	+0.17(+0.63%)
May 23, 2012	26.45	26.45	26.43	26.45	4,187	-0.23(-0.85%)
May 22, 2012	26.85	26.88	26.68	26.68	900	+0.06(+0.24%)
May 21, 2012	26.61	26.62	26.61	26.62	635	+0.41(+1.57%)
May 18, 2012	26.65	26.65	26.21	26.21	13,420	-0.90(-3.33%)
May 16, 2012	27.31	27.11	27.11	27.11	9,319	-0.27(-1.00%)
May 15, 2012	27.27	27.38	27.27	27.38	4,306	-0.01(-0.05%)
May 14, 2012	27.40	27.40	27.40	27.40	296	-0.38(-1.37%)
May 11, 2012	27.78	27.78	27.78	27.78	383	+0.11(+0.41%)
May 10, 2012	27.66	27.66	27.66	27.66	239	-0.18(-0.65%)
May 08, 2012	27.85	27.85	27.85	27.85	847	-0.18(-0.64%)
May 07, 2012	28.03	28.03	28.03	28.03	211	+0.08(+0.27%)
May 04, 2012	27.97	27.97	27.95	27.95	853	-0.45(-1.57%)
May 03, 2012	28.71	28.71	28.36	28.40	1,120	-0.49(-1.68%)
May 02, 2012	28.88	28.88	28.88	28.88	288	-0.08(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.