Indicators

Orchid Island Capital Inc (NY: ORC )

8.450 -0.160 (-1.86%)

Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	14.98	15.00	14.89	14.90	309,759	-0.08(-0.51%)
May 28, 2015	14.97	14.99	14.94	14.98	278,242	+0.01(+0.07%)
May 27, 2015	14.88	15.00	14.86	14.97	392,693	+0.12(+0.81%)
May 26, 2015	15.01	15.07	14.83	14.85	627,145	-0.24(-1.59%)
May 22, 2015	15.17	15.09	15.09	15.09	150,409	-0.09(-0.58%)
May 21, 2015	15.11	15.29	15.10	15.17	517,889	-0.02(-0.14%)
May 20, 2015	15.16	15.23	15.11	15.19	382,680	+0.03(+0.21%)
May 19, 2015	15.25	15.27	15.15	15.16	303,613	-0.09(-0.57%)
May 18, 2015	15.23	15.26	15.12	15.25	358,760	+0.02(+0.14%)
May 15, 2015	15.21	15.24	15.14	15.23	281,450	+0.03(+0.21%)
May 14, 2015	15.27	15.31	15.19	15.19	336,076	-0.08(-0.49%)
May 13, 2015	15.37	15.37	15.25	15.27	272,052	-0.06(-0.42%)
May 12, 2015	15.19	15.33	15.12	15.33	386,665	+0.16(+1.07%)
May 11, 2015	15.00	15.17	14.96	15.17	236,423	+0.18(+1.22%)
May 08, 2015	14.83	14.99	14.74	14.99	223,740	+0.26(+1.76%)
May 07, 2015	14.67	14.78	14.57	14.73	313,496	+0.06(+0.44%)
May 06, 2015	14.76	14.76	14.61	14.67	313,352	-0.11(-0.73%)
May 05, 2015	14.84	14.86	14.71	14.77	199,944	-0.06(-0.44%)
May 04, 2015	14.88	14.89	14.82	14.84	254,418	-0.03(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.