Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ag Mortgage Investment Trust (NY: MITT )

7.755 +0.095 (+1.24%)
Streaming Delayed Price Updated: 1:57 PM EDT, Sep 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 6.607 6.646 6.510 6.627 153,124 +0.03(+0.44%)
May 30, 2024 6.549 6.598 6.486 6.598 192,087 +0.19(+3.03%)
May 29, 2024 6.413 6.447 6.355 6.403 101,384 -0.08(-1.20%)
May 28, 2024 6.510 6.578 6.447 6.481 199,462 +0.00(+0.00%)
May 24, 2024 6.462 6.521 6.423 6.481 102,631 +0.02(+0.30%)
May 23, 2024 6.666 6.666 6.433 6.462 168,421 -0.18(-2.78%)
May 22, 2024 6.675 6.724 6.617 6.646 122,092 -0.05(-0.73%)
May 21, 2024 6.695 6.724 6.658 6.695 118,652 +0.01(+0.15%)
May 20, 2024 6.753 6.782 6.685 6.685 72,558 -0.09(-1.29%)
May 17, 2024 6.792 6.792 6.705 6.773 115,288 -0.01(-0.14%)
May 16, 2024 6.792 6.792 6.734 6.782 52,913 +0.01(+0.14%)
May 15, 2024 6.695 6.773 6.656 6.773 175,297 +0.16(+2.35%)
May 14, 2024 6.695 6.695 6.607 6.617 115,279 -0.02(-0.29%)
May 13, 2024 6.617 6.685 6.539 6.637 334,386 +0.02(+0.29%)
May 10, 2024 6.549 6.637 6.549 6.617 157,042 +0.09(+1.34%)
May 09, 2024 6.559 6.637 6.501 6.530 242,705 -0.03(-0.44%)
May 08, 2024 6.549 6.637 6.510 6.559 239,515 -0.05(-0.74%)
May 07, 2024 6.569 6.714 6.559 6.607 353,261 +0.06(+0.89%)
May 06, 2024 6.063 6.559 6.063 6.549 465,959 +0.46(+7.50%)
May 03, 2024 5.791 6.194 5.791 6.092 503,759 +0.50(+8.85%)
May 02, 2024 5.539 5.636 5.534 5.597 124,123 +0.08(+1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.