Indicators

S&P 500 Telecom Sector SPDR (NY: XTL )

76.20 +0.53 (+0.69%)

Official Closing Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	52.70	52.87	52.69	52.77	1,450	+0.54(+1.03%)
May 27, 2016	52.24	52.23	52.23	52.23	1,543	+0.07(+0.13%)
May 26, 2016	52.18	52.18	52.16	52.16	1,298	+0.56(+1.08%)
May 24, 2016	51.25	51.61	51.25	51.60	263	+0.70(+1.37%)
May 23, 2016	50.43	51.07	50.43	50.90	2,020	+0.21(+0.41%)
May 20, 2016	50.76	50.76	50.62	50.69	698	+0.21(+0.41%)
May 18, 2016	50.37	50.82	50.37	50.49	67	+0.47(+0.94%)
May 17, 2016	50.39	50.39	50.01	50.01	31,646	-0.89(-1.75%)
May 16, 2016	50.64	50.90	50.64	50.90	378	+0.70(+1.39%)
May 13, 2016	50.20	50.20	50.20	50.20	574	-0.14(-0.27%)
May 12, 2016	50.33	50.36	50.33	50.34	814	-0.53(-1.03%)
May 11, 2016	51.11	51.11	50.86	50.87	20,556	-0.11(-0.22%)
May 10, 2016	50.22	51.15	50.22	50.98	7,308	+0.58(+1.16%)
May 09, 2016	50.17	50.52	50.17	50.39	1,664	+0.41(+0.81%)
May 06, 2016	50.00	50.03	49.98	49.99	3,242	-0.50(-0.99%)
May 05, 2016	50.77	50.88	50.48	50.48	852	-0.34(-0.68%)
May 04, 2016	51.07	51.29	50.55	50.83	1,947	-0.27(-0.54%)
May 03, 2016	51.96	51.96	50.88	51.10	1,964	-0.65(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.