Indicators

S&P 500 Telecom Sector SPDR (NY: XTL )

76.20 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	43.28	44.47	42.71	42.84	1,137	+0.09(+0.22%)
May 30, 2013	41.44	42.87	41.44	42.74	4,193	+0.80(+1.91%)
May 29, 2013	41.83	41.94	41.74	41.94	3,641	-0.33(-0.78%)
May 28, 2013	43.48	43.48	42.04	42.27	2,844	+0.23(+0.55%)
May 23, 2013	41.08	42.04	42.04	42.04	2,162	-0.14(-0.33%)
May 22, 2013	42.40	42.97	42.18	42.18	2,588	-0.82(-1.90%)
May 21, 2013	42.93	43.00	42.87	43.00	4,750	+0.28(+0.66%)
May 20, 2013	42.89	42.95	42.72	42.72	5,649	-0.17(-0.39%)
May 17, 2013	42.81	42.95	42.81	42.88	4,221	+0.20(+0.47%)
May 16, 2013	43.93	43.93	40.25	42.68	4,239	+0.52(+1.23%)
May 15, 2013	42.07	42.18	42.07	42.16	805	+0.63(+1.52%)
May 13, 2013	41.61	41.77	41.53	41.53	8,064	-0.12(-0.30%)
May 10, 2013	41.43	41.73	41.41	41.65	25,407	+0.34(+0.83%)
May 09, 2013	41.31	41.31	41.31	41.31	113	+0.14(+0.34%)
May 07, 2013	41.13	41.17	41.17	41.17	1,706	-0.15(-0.36%)
May 06, 2013	41.30	41.32	41.29	41.32	1,004	+0.33(+0.80%)
May 03, 2013	40.99	40.99	40.64	40.99	113	+0.35(+0.86%)
May 02, 2013	40.43	40.64	40.43	40.64	637	+0.03(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.