Indicators

abrdn Australia Equity Fund, Inc. (NY: IAF )

4.286 -0.024 (-0.56%)

Streaming Delayed Price Updated: 1:39 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	6.910	6.950	6.910	6.950	43,746	+0.05(+0.72%)
May 28, 2015	6.880	6.920	6.850	6.900	72,911	-0.04(-0.58%)
May 27, 2015	6.950	6.970	6.920	6.940	55,534	-0.04(-0.57%)
May 26, 2015	6.980	7.000	6.960	6.980	29,603	+0.02(+0.34%)
May 22, 2015	6.980	6.956	6.956	6.956	39,000	-0.02(-0.34%)
May 21, 2015	6.940	6.980	6.923	6.980	28,982	+0.09(+1.31%)
May 20, 2015	6.910	6.920	6.880	6.890	40,525	-0.04(-0.58%)
May 19, 2015	6.970	6.974	6.910	6.930	62,645	-0.11(-1.56%)
May 18, 2015	7.030	7.060	6.970	7.040	81,830	-0.11(-1.54%)
May 15, 2015	7.120	7.180	7.120	7.150	52,751	-0.02(-0.28%)
May 14, 2015	7.250	7.260	7.130	7.170	80,335	-0.03(-0.42%)
May 13, 2015	7.160	7.200	7.150	7.200	44,584	+0.12(+1.69%)
May 12, 2015	7.020	7.400	7.020	7.080	61,720	+0.16(+2.31%)
May 11, 2015	6.960	7.000	6.910	6.920	72,811	-0.11(-1.56%)
May 08, 2015	7.040	7.090	7.020	7.030	62,002	+0.02(+0.29%)
May 07, 2015	7.050	7.050	7.010	7.010	37,999	-0.04(-0.57%)
May 06, 2015	7.170	7.170	7.050	7.050	46,225	-0.13(-1.81%)
May 05, 2015	7.200	7.210	7.160	7.180	29,571	+0.00(+0.00%)
May 04, 2015	7.200	7.206	7.150	7.180	47,163	-0.01(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.